Xai Games
XAI · 美元计价
$0.00608
-1.30%
≈ ￥0.040128
(-$0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.00642
24H 最低$0.00608
今日开盘$0.00616
24H 成交量$9.15万
流通市值$732.49万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 589 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.0115 | $11.10万 | $1,732.36万 | -1.79% |
| 81 |
INTWBINTWB
|
$6.04 | $6.87 | $5.71 | $308.32万 | — | 5.78% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 386 |
GLWBGLWB
|
$118.13 | $123.79 | $112.62 | $30.96万 | — | 4.83% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
SUISui
|
$0.8185 | $0.8541 | $0.8157 | $1,950.31万 | $35.18亿 | 0.12% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 87 |
APTAptos
|
$0.5591 | $0.587 | $0.5572 | $265.05万 | $5.15亿 | -0.37% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.723 | $14.01万 | $245.63万 | 0.00% |
| 66 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05093 | $504.49万 | $9,721.95万 | -2.11% |
| 186 |
QCOMBQCOMB
|
$173.11 | $182.32 | $172.56 | $88.62万 | — | -0.47% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 160 |
RKLBBRKLBB
|
$63.82 | $68.31 | $61.50 | $102.51万 | — | 3.55% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 245 |
WBTCWrapped Bitcoin
|
$73719.77 | $7.47万 | $7.32万 | $59.71万 | $86.46亿 | 0.32% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $148.41 | $137.42 | $4,620.93万 | $7,775.05万 | -3.89% |
| 508 |
ILVIlluvium
|
$2.72 | $2.81 | $2.70 | $16.46万 | $2,325.88万 | -0.73% |
| 140 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01524 | $129.88万 | $733.95万 | -1.87% |