Saga
SAGA · 美元计价
$0.01659
-2.12%
≈ ￥0.109494
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01695
24H 成交量$38.68万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 297 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $38.65万 | $1,942.56万 | 0.68% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.36万 | — | 2.59% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.8956 | $0.9094 | $0.8861 | $1,672.57万 | $37.26亿 | -0.84% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6268 | $0.642 | $0.616 | $198.61万 | $5.62亿 | -1.74% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.59万 | $301.35万 | -2.40% |
| 13 |
XPLPlasma
|
$0.07101 | $0.08639 | $0.06903 | $2,533.09万 | $1.32亿 | -13.41% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,549.74 | — | 0.37% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 649 |
RKLBBRKLBB
|
$55.33 | $55.56 | $55.18 | $1.44万 | — | -0.07% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
WBTCWrapped Bitcoin
|
$77777.66 | $7.83万 | $7.75万 | $78.92万 | $90.53亿 | 0.09% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $319.44万 | $7,444.78万 | -0.04% |
| 530 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.62万 | $2,509.65万 | -2.91% |
| 296 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $38.68万 | $780.53万 | -2.12% |
相关站点
共 40 个
Starknet _比特币行情
Litecoin _比特币行情
Sophon _加密货币行情
Worldcoin _加密货币行情
USD1 _币种排行
Ripple USD _数字货币市值
NFPrompt _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _数字货币市值
Sui _加密货币行情
Gravity _以太坊ETH价格
Internet _加密货币行情
Gravity _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _BTC行情
Reserve Rights _数字货币市值
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
TRON _币种排行
First Digital _币种排行
Gitcoin _加密货币行情
Zcash _比特币
NFPrompt _BTC行情
BIO Protocol _比特币
Pepe _BTC行情
Tether Gold _币种排行
USDC _比特币行情
EUR _BTC行情
MSTRB _比特币
BIO Protocol _比特币行情
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币
Ethereum _BTC行情
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
Reserve Rights _币种排行
Stacks _数字货币市值
Tether Gold _BTC行情
Power Ledger _比特币行情