Aptos
APT · 美元计价
$0.6345
-0.42%
≈ ￥4.1877
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.642
24H 最低$0.629
今日开盘$0.6372
24H 成交量$184.50万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 274 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.52万 | $1,942.56万 | -4.27% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.22 | $171.15万 | — | 4.43% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,705.73万 | $37.26亿 | 0.01% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6345 | $0.642 | $0.629 | $184.50万 | $5.62亿 | -0.42% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.14万 | $301.35万 | -1.20% |
| 13 |
XPLPlasma
|
$0.07254 | $0.08639 | $0.06903 | $2,549.21万 | $1.32亿 | -9.99% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,776.09 | — | 0.55% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 538 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
WBTCWrapped Bitcoin
|
$77883.07 | $7.83万 | $7.74万 | $63.05万 | $90.53亿 | 0.32% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $316.09万 | $7,444.78万 | 0.46% |
| 514 |
ILVIlluvium
|
$3.03 | $3.12 | $3.01 | $12.71万 | $2,509.65万 | -2.57% |
| 309 |
SAGASaga
|
$0.01683 | $0.01706 | $0.01665 | $38.04万 | $780.53万 | -0.59% |
相关站点
共 40 个
SOXLB _比特币行情
Near Protocol _币种排行
Bitcoin Cash _BTC行情
Hedera _加密货币行情
LayerZero _数字货币市值
MARSCOIN _BTC行情
Sophon _比特币
Gravity _以太坊ETH价格
THORChain _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _币种排行
Caldera _比特币行情
Cosmos _以太坊ETH价格
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _比特币
First Digital _比特币行情
Stacks _BTC行情
BNB _BTC行情
Renzo _币种排行
Hashflow _数字货币市值
Plasma _币种排行
CoW Protocol _以太坊ETH价格
INTCB _BTC行情
NVDAB _比特币行情
CoW Protocol _数字货币市值
Dash _比特币
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
Renzo _BTC行情
XRP _BTC行情
Lisk _比特币行情
Gram _比特币
Aster _币种排行
COTI _BTC行情
USDC _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _比特币行情
Celestia _币种排行