Sui
SUI · 美元计价
$0.8274
-2.18%
≈ ￥5.4608
(-$0.02)
更新于 2026-11-11 13:00:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8458
24H 成交量$2,758.35万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.34% |
| 137 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $149.66万 | — | 3.63% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$116.29 | $116.84 | $110.25 | $15.90万 | — | 0.87% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,758.35万 | $33.51亿 | -2.18% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5699 | $0.5965 | $0.5538 | $494.84万 | $4.97亿 | -3.62% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.31万 | $239.99万 | 1.80% |
| 74 |
XPLPlasma
|
$0.05271 | $0.05421 | $0.05125 | $485.36万 | $9,329.42万 | 1.99% |
| 312 |
QCOMBQCOMB
|
$177.36 | $178.15 | $166.49 | $47.25万 | — | 4.86% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 194 |
RKLBBRKLBB
|
$62.81 | $63.08 | $52.73 | $92.58万 | — | 14.87% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.04万 | $84.62亿 | -1.33% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.1 | $145.41 | $137.07 | $2,035.66万 | $7,642.99万 | 2.41% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | -0.72% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.10万 | $715.19万 | 0.90% |
相关站点
共 40 个
莱特币 _比特币
AMDB _数字货币市值
AMDB _币种排行
Avalanche _币种排行
大零币 _比特币
Holo _比特币行情
Midnight _加密货币行情
大零币 _以太坊ETH价格
瑞波币 _BTC行情
BENQI _比特币
Caldera _比特币行情
Ondo _数字货币市值
Render _加密货币行情
Act I : The _数字货币市值
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
BEAMX _比特币
TQQQB _比特币行情
Official _比特币行情
Midnight _BTC行情
AMDB _BTC行情
达世币 _数字货币市值
恒星币 _比特币
Near Protocol _比特币
PAX Gold _加密货币行情
EUR _币种排行
Injective _数字货币市值
United Stables _币种排行
Aster _比特币行情
Ethena _BTC行情
Injective _数字货币市值
USDC _数字货币市值
Polygon _比特币行情
比特现金 _币种排行
USD1 _币种排行
Binance _比特币行情
Arbitrum _数字货币市值
Holo _比特币
Act I : The _比特币