Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 276 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -3.85% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.76万 | — | 3.56% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,708.47万 | $37.40亿 | -0.04% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 92 |
APTAptos
|
$0.6358 | $0.642 | $0.629 | $185.95万 | $5.63亿 | -0.66% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.58万 | $301.24万 | -2.49% |
| 13 |
XPLPlasma
|
$0.07346 | $0.08639 | $0.06903 | $2,524.27万 | $1.33亿 | -9.28% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,963.13 | — | 0.53% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 653 |
RKLBBRKLBB
|
$55.48 | $55.56 | $55.16 | $1.48万 | — | 0.47% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.44 | $7.83万 | $7.74万 | $63.65万 | $90.43亿 | 0.58% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $329.08万 | $7,439.17万 | 0.58% |
| 473 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $16.22万 | $2,531.42万 | -5.33% |
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
相关站点
共 40 个
TONToken _BTC行情
PAX Gold _数字货币市值
Ripple USD _币种排行
Morpho _币种排行
CoW Protocol _BTC行情
Quant _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _加密货币行情
Bitcoin _数字货币市值
Pepe _币种排行
Hyperliquid _数字货币市值
BUSD _加密货币行情
Uniswap _数字货币市值
TRON _币种排行
EUR _比特币
CoW Protocol _比特币
Quant _以太坊ETH价格
BIO Protocol _加密货币行情
Aptos _比特币
Renzo _币种排行
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
SOXLB _数字货币市值
Uniswap _比特币行情
BNB _数字货币市值
Reserve Rights _BTC行情
BUSD _比特币行情
Sophon _BTC行情
RWUSD _数字货币市值
Prometeus _BTC行情
MSTRB _比特币行情
Avalanche _比特币行情
Amp _以太坊ETH价格
Nillion _以太坊ETH价格
EUR _BTC行情
Dogecoin _数字货币市值
Quant _数字货币市值
Lisk _比特币
Ethena _以太坊ETH价格