USDEB
USDEB · 美元计价
$7.64
-11.37%
≈ ￥50.424
(-$0.98)
更新于 2026-11-03 17:05:02
24H 最高$8.75
24H 最低$7.44
今日开盘$8.62
24H 成交量$8.21万
流通市值—
24H 涨跌额(-$0.98)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 459 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $24.20万 | $1,903.45万 | -0.99% |
| 65 |
INTWBINTWB
|
$6.52 | $7.81 | $6.14 | $523.32万 | — | -15.54% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 432 |
GLWBGLWB
|
$123.92 | $128.35 | $122.12 | $27.86万 | — | -1.88% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SUISui
|
$0.8678 | $0.8944 | $0.8595 | $1,961.53万 | $36.31亿 | -2.72% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6131 | $0.6372 | $0.6068 | $266.06万 | $5.48亿 | -2.48% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.67万 | $294.35万 | -1.91% |
| 35 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,146.23万 | $1.23亿 | -8.10% |
| 637 |
QCOMBQCOMB
|
$163.29 | $169.69 | $161.70 | $8.71万 | — | -1.95% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 323 |
RKLBBRKLBB
|
$52.69 | $56.43 | $50.78 | $42.40万 | — | -6.01% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 300 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.59万 | $89.45亿 | -2.17% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $142.22 | $135.98 | $4,117.47万 | $7,573.93万 | -1.09% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.04% |
| 309 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $45.71万 | $748.83万 | -0.86% |
相关站点
共 40 个
Bitcoin _比特币
BFUSD _数字货币市值
Initia _数字货币市值
Aerodrome _比特币行情
Filecoin _比特币行情
United Stables _以太坊ETH价格
BNCB _BTC行情
USDC _数字货币市值
Polkadot _BTC行情
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _币种排行
United Stables _币种排行
牛来 _加密货币行情
MegaETH _以太坊ETH价格
牛来 _BTC行情
Sui _比特币行情
Caldera _以太坊ETH价格
Celo _加密货币行情
Hedera _BTC行情
Aster _币种排行
Aerodrome _BTC行情
Aave _币种排行
Artificial _BTC行情
BFUSD _数字货币市值
Aptos _币种排行
Celo _币种排行
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
USDC _比特币行情
Official _以太坊ETH价格
TONToken _BTC行情
Ethena USDe _BTC行情
Solana _BTC行情
Gram _比特币
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
AAPLB _比特币行情
Haedal _比特币行情
Pendle _币种排行