THETA
THETA · 美元计价
$0.1518
-3.68%
≈ ￥1.0019
(-$0.01)
更新于 2026-11-03 00:50:01
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.11万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 356 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $35.57万 | $1,942.56万 | -0.68% |
| 84 |
INTWBINTWB
|
$6.87 | $7.84 | $6.83 | $299.52万 | — | -9.13% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
GLWBGLWB
|
$126.22 | $128.35 | $123.69 | $19.11万 | — | 1.65% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,987.10万 | $37.26亿 | -1.72% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6261 | $0.6397 | $0.616 | $254.84万 | $5.62亿 | -1.74% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.91 | $0.877 | $28.93万 | $301.35万 | 0.00% |
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06878 | $1,310.64万 | $1.32亿 | -5.61% |
| 673 |
QCOMBQCOMB
|
$167.57 | $169.69 | $165.08 | $3.26万 | — | 0.99% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 365 |
RKLBBRKLBB
|
$53.72 | $56.43 | $52.87 | $34.66万 | — | -3.09% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 224 |
WBTCWrapped Bitcoin
|
$77467.7 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.72% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.61 | $142.22 | $136.34 | $4,246.58万 | $7,444.78万 | 1.98% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.74万 | $2,509.65万 | -3.96% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.05万 | $780.53万 | -2.34% |
相关站点
共 40 个
Tether Gold _数字货币市值
Celo _BTC行情
Bitcoin _比特币行情
SNDKB _数字货币市值
BitTensor _比特币
GOOGLB _币种排行
Celestia _数字货币市值
CRCLB _比特币
Pepe _比特币行情
CRWVB _加密货币行情
ZAMA _以太坊ETH价格
TRON _数字货币市值
Celo _加密货币行情
牛来 _币种排行
Zcash _比特币
Ethereum _加密货币行情
QQQB _加密货币行情
Sei _BTC行情
LITEB _比特币
Zcash _以太坊ETH价格
Ripple USD _BTC行情
Plasma _比特币
Hedera _数字货币市值
Litecoin _BTC行情
INTWB _比特币行情
BNCB _币种排行
Mitosis _BTC行情
Sei _加密货币行情
Arbitrum _比特币行情
牛来 _比特币行情
DRAMB _BTC行情
Gram _比特币行情
XRP _数字货币市值
TQQQB _比特币行情
Hyperliquid _加密货币行情
Official _BTC行情
Origin _比特币行情
SNXXB _加密货币行情
Bitcoin Cash _币种排行
USD1 _比特币行情