Solana
SOL · 美元计价
$94.29
-1.31%
≈ ￥622.314
(-$1.25)
更新于 2026-11-02 15:50:02
24H 最高$95.97
24H 最低$93.18
今日开盘$95.54
24H 成交量$1.08亿
流通市值$558.98亿
24H 涨跌额(-$1.25)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.61万 | $1,942.56万 | -1.64% |
| 118 |
INTWBINTWB
|
$7.67 | $7.84 | $7.36 | $152.17万 | — | 2.40% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$125.77 | $127.03 | $123.73 | $5.21万 | — | 1.52% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SUISui
|
$0.8918 | $0.9094 | $0.8861 | $2,159.46万 | $37.26亿 | -1.60% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6253 | $0.64 | $0.616 | $233.85万 | $5.62亿 | -1.62% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.912 | $0.889 | $28.00万 | $301.35万 | -2.19% |
| 24 |
XPLPlasma
|
$0.07026 | $0.07585 | $0.06965 | $1,541.34万 | $1.32亿 | -6.03% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 523 |
RKLBBRKLBB
|
$55.86 | $56.38 | $55.08 | $14.44万 | — | 0.96% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
WBTCWrapped Bitcoin
|
$77949.16 | $7.87万 | $7.75万 | $86.67万 | $90.53亿 | 0.11% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,325.67万 | $7,444.78万 | 0.62% |
| 554 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.49万 | $780.53万 | -3.50% |
相关站点
共 40 个
BEAMX _数字货币市值
Prometeus _以太坊ETH价格
DRAMB _比特币
Worldcoin _比特币
SuperVerse _比特币行情
First Digital _数字货币市值
Bubblemaps _比特币行情
QQQB _比特币行情
Zcash _币种排行
Starknet _加密货币行情
United Stables _比特币
Nillion _数字货币市值
USD1 _币种排行
Gravity _以太坊ETH价格
MSTRB _币种排行
MSTRB _数字货币市值
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Holo _币种排行
Sei _比特币行情
RWUSD _比特币
Gram _加密货币行情
Sei _币种排行
Initia _BTC行情
TRON _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _币种排行
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _比特币行情
TQQQB _加密货币行情
MARSCOIN _加密货币行情
Official _数字货币市值
Vanar Chain _BTC行情
PancakeSwap _数字货币市值
Holo _比特币行情
SOXLB _币种排行
Stellar _数字货币市值
Ripple USD _比特币
THORChain _比特币行情