Power Ledger
POWR · 美元计价
$0.055
-5.50%
≈ ￥0.363
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0582
24H 成交量$67.69万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 364 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.16万 | $1,942.56万 | 0.23% |
| 100 |
INTWBINTWB
|
$7.13 | $7.84 | $7.10 | $230.36万 | — | -5.56% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 570 |
GLWBGLWB
|
$127.69 | $128.35 | $123.69 | $12.23万 | — | 2.96% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SUISui
|
$0.8892 | $0.9088 | $0.8812 | $1,948.05万 | $37.26亿 | -1.41% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6292 | $0.6397 | $0.616 | $254.24万 | $5.62亿 | -1.18% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.91 | $0.877 | $25.67万 | $301.35万 | -2.10% |
| 34 |
XPLPlasma
|
$0.06978 | $0.07376 | $0.06878 | $1,282.71万 | $1.32亿 | -4.82% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.82万 | — | 1.05% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 376 |
RKLBBRKLBB
|
$54.32 | $56.43 | $52.87 | $32.15万 | — | -1.95% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 225 |
WBTCWrapped Bitcoin
|
$77894.94 | $7.87万 | $7.75万 | $62.65万 | $90.53亿 | -0.02% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,124.07万 | $7,444.78万 | 2.46% |
| 546 |
ILVIlluvium
|
$2.92 | $3.04 | $2.92 | $14.38万 | $2,509.65万 | -3.95% |
| 283 |
SAGASaga
|
$0.01639 | $0.01686 | $0.01615 | $46.49万 | $780.53万 | -2.79% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
ZAMA _币种排行
Artificial _数字货币市值
Haedal _比特币行情
Zcash _数字货币市值
Caldera _BTC行情
TSLAB _以太坊ETH价格
1000CAT _比特币
Quant _币种排行
Quant _比特币
Solana _数字货币市值
Sophon _比特币行情
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
BFUSD _BTC行情
TQQQB _比特币行情
SKHYB _比特币行情
Hashflow _比特币行情
Pendle _币种排行
Mitosis _加密货币行情
Holo _以太坊ETH价格
TSLAB _比特币行情
Stellar _比特币
TONToken _以太坊ETH价格
ZAMA _加密货币行情
Hashflow _比特币行情
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _BTC行情
Polkadot _币种排行
GOOGLB _币种排行
Dogecoin _比特币
Solana _数字货币市值
LITEB _BTC行情
Aave _币种排行
Ondo _BTC行情
Quant _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币行情