Plume
PLUME · 美元计价
$0.0147
-4.73%
≈ ￥0.09702
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.01545
24H 最低$0.01463
今日开盘$0.01543
24H 成交量$156.11万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 344 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.15万 | $1,942.56万 | -1.94% |
| 131 |
INTWBINTWB
|
$7.45 | $7.84 | $7.36 | $135.30万 | — | -1.59% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.65 | $127.03 | $123.73 | $5.00万 | — | 1.37% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SUISui
|
$0.8856 | $0.9088 | $0.883 | $2,250.88万 | $37.26亿 | -2.13% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.628 | $0.6399 | $0.616 | $242.91万 | $5.62亿 | -1.83% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.59万 | $301.35万 | -1.99% |
| 25 |
XPLPlasma
|
$0.06975 | $0.07544 | $0.06878 | $1,477.15万 | $1.32亿 | -5.90% |
| 686 |
QCOMBQCOMB
|
$166.14 | $167.88 | $165.08 | $1.23万 | — | 0.25% |
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 490 |
RKLBBRKLBB
|
$56.04 | $56.43 | $55.08 | $17.55万 | — | 1.10% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 216 |
WBTCWrapped Bitcoin
|
$77925.23 | $7.87万 | $7.75万 | $63.39万 | $90.53亿 | -0.07% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,818.34万 | $7,444.78万 | 0.73% |
| 567 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.22万 | $2,509.65万 | -3.92% |
| 294 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $41.41万 | $780.53万 | -3.74% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Litecoin _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Internet _币种排行
Pudgy Penguins _比特币行情
NVDAB _比特币行情
USDC _比特币行情
SKHYB _BTC行情
Cardano _币种排行
Aave _加密货币行情
USD1 _BTC行情
BNB _BTC行情
Litecoin _BTC行情
EUR _数字货币市值
SKHYB _比特币
SKHYB _比特币
DRAMB _比特币
Chainlink _BTC行情
Hedera _比特币
Caldera _数字货币市值
Mitosis _数字货币市值
PAX Gold _币种排行
Hedera _BTC行情
Cardano _BTC行情
Stacks _比特币
Lisk _币种排行
CRCLB _加密货币行情
Artificial _以太坊ETH价格
Gram _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _币种排行
LayerZero _比特币
Haedal _比特币
Hyperliquid _比特币行情
Stellar _BTC行情
Gravity _BTC行情