Pendle
PENDLE · 美元计价
$1.827
-2.25%
≈ ￥12.0582
(-$0.04)
更新于 2026-11-02 03:45:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.869
24H 成交量$153.56万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 281 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $42.42万 | $1,942.56万 | -1.44% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.25 | $172.21万 | — | 2.89% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.8908 | $0.9094 | $0.8861 | $1,709.44万 | $37.26亿 | -1.11% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6252 | $0.642 | $0.616 | $202.82万 | $5.62亿 | -1.44% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.922 | $0.897 | $21.73万 | $301.35万 | -2.06% |
| 13 |
XPLPlasma
|
$0.07128 | $0.08639 | $0.06903 | $2,653.37万 | $1.32亿 | -11.41% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $138.26 | $136.99 | $300.14万 | $7,444.78万 | 0.01% |
| 526 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $11.96万 | $2,509.65万 | -3.25% |
| 294 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.88万 | $780.53万 | -2.12% |
相关站点
共 40 个
XRP _以太坊ETH价格
Aptos _数字货币市值
Cardano _数字货币市值
Pepe _比特币
Cardano _以太坊ETH价格
Nillion _币种排行
Bubblemaps _比特币
Injective _币种排行
THORChain _比特币
Artificial _比特币行情
Hyperliquid _币种排行
Caldera _BTC行情
SuperVerse _以太坊ETH价格
Ethereum _比特币行情
Hedera _以太坊ETH价格
USD1 _比特币行情
Origin _数字货币市值
Starknet _比特币
牛来 _比特币
Ethena _加密货币行情
Ripple USD _加密货币行情
RWUSD _加密货币行情
CoW Protocol _比特币行情
Ethena _比特币行情
Hyperliquid _比特币行情
CRCLB _比特币行情
Caldera _比特币行情
Artificial _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _比特币
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
Dash _BTC行情
Eigenlayer _比特币行情
Gravity _数字货币市值
THORChain _比特币行情
Origin _以太坊ETH价格
Ethena _币种排行
Pepe _比特币行情
Filecoin _比特币