Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 00:10:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 353 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01297 | $35.38万 | $1,942.56万 | 0.53% |
| 97 |
INTWBINTWB
|
$6.99 | $7.84 | $6.98 | $245.03万 | — | -7.54% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SUISui
|
$0.8829 | $0.9088 | $0.8812 | $1,970.99万 | $37.26亿 | -1.97% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6253 | $0.6397 | $0.616 | $254.97万 | $5.62亿 | -1.57% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.22万 | $301.35万 | -2.11% |
| 34 |
XPLPlasma
|
$0.06912 | $0.07376 | $0.06878 | $1,290.65万 | $1.32亿 | -6.00% |
| 677 |
QCOMBQCOMB
|
$168.23 | $169.69 | $165.08 | $2.96万 | — | 1.39% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 370 |
RKLBBRKLBB
|
$53.73 | $56.43 | $52.87 | $33.55万 | — | -3.01% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.92 | $142.22 | $136.34 | $4,173.29万 | $7,444.78万 | 2.19% |
| 547 |
ILVIlluvium
|
$2.9 | $3.04 | $2.90 | $14.79万 | $2,509.65万 | -4.29% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
相关站点
共 40 个
THORChain _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币行情
CRWVB _币种排行
Dogecoin _币种排行
CRCLB _比特币行情
1000CAT _数字货币市值
BNB _数字货币市值
Holo _BTC行情
Avalanche _数字货币市值
RedStone _比特币行情
Ethereum _比特币
Aave _加密货币行情
Chainlink _数字货币市值
Bitcoin _币种排行
KORUB _币种排行
Zcash _比特币
MUB _加密货币行情
Huma Finance _BTC行情
Hashflow _数字货币市值
Aave _币种排行
Stellar _数字货币市值
XRP _BTC行情
Pendle _比特币行情
Pendle _以太坊ETH价格
Pendle _数字货币市值
BitTensor _BTC行情
THORChain _币种排行
Injective _以太坊ETH价格
Artificial _BTC行情
Artificial _币种排行
BNB _BTC行情
Official _数字货币市值
ZAMA _比特币
SOXLB _BTC行情
ZAMA _币种排行
TSLAB _以太坊ETH价格
USD1 _加密货币行情
Plasma _数字货币市值