IOST
IOST · 美元计价
$0.000708
-1.53%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000719
24H 成交量$25.68万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.2 | $124.46 | $123.71 | $1.50万 | — | 0.36% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,756.69万 | $37.26亿 | 0.23% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $205.27万 | $5.62亿 | -0.44% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.26万 | $301.35万 | -1.54% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,556.75万 | $1.32亿 | -12.44% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.87万 | — | 0.82% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 165 |
WBTCWrapped Bitcoin
|
$78324.91 | $7.83万 | $7.75万 | $86.07万 | $90.53亿 | 1.06% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
| 551 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.57万 | $2,509.65万 | -3.22% |
| 300 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $38.60万 | $780.53万 | -1.13% |
相关站点
共 40 个
First Digital _比特币
Artificial _加密货币行情
CoW Protocol _数字货币市值
Midnight _币种排行
Chainlink _数字货币市值
ZAMA _比特币行情
NFPrompt _加密货币行情
Ethena _BTC行情
Pump.fun _比特币行情
Solv Protocol _比特币
Pump.fun _加密货币行情
Litecoin _币种排行
CoW Protocol _比特币行情
ZAMA _以太坊ETH价格
Aave _币种排行
Injective _比特币行情
Aster _数字货币市值
Kite _币种排行
Arbitrum _币种排行
Hemi _币种排行
Plasma _比特币
Zcash _以太坊ETH价格
Midnight _加密货币行情
Zcash _比特币行情
Ethereum _以太坊ETH价格
Vanar Chain _数字货币市值
PancakeSwap _比特币
Ethereum _加密货币行情
XRP _加密货币行情
Solana _加密货币行情
Starknet _BTC行情
LayerZero _以太坊ETH价格
Holo _数字货币市值
Gitcoin _比特币
Ripple USD _币种排行
Worldcoin _比特币
Kite _数字货币市值
Initia _比特币行情
Ethena _BTC行情
Sophon _比特币行情