io.net
IO · 美元计价
$0.1311
-2.09%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$33.64万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 315 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.21% |
| 124 |
INTWBINTWB
|
$7.73 | $7.83 | $7.35 | $135.78万 | — | 5.03% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.17 | $126.18 | $123.71 | $3.66万 | — | 1.99% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.8861 | $1,879.72万 | $37.26亿 | 0.07% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6311 | $0.642 | $0.616 | $222.61万 | $5.62亿 | -0.79% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $25.83万 | $301.35万 | -1.22% |
| 14 |
XPLPlasma
|
$0.07095 | $0.08639 | $0.06903 | $2,627.84万 | $1.32亿 | -14.02% |
| 683 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 595 |
RKLBBRKLBB
|
$56.04 | $56.11 | $55.08 | $7.46万 | — | 1.45% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
WBTCWrapped Bitcoin
|
$78510.51 | $7.86万 | $7.75万 | $91.93万 | $90.53亿 | 1.01% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $771.62万 | $7,444.78万 | 0.87% |
| 563 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.51万 | $2,509.65万 | -2.27% |
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.74万 | $780.53万 | -1.01% |
相关站点
共 40 个
Dash _以太坊ETH价格
Worldcoin _币种排行
THORChain _BTC行情
DODO _BTC行情
Artificial _BTC行情
Solv Protocol _币种排行
TRON _BTC行情
NFPrompt _加密货币行情
MSTRB _币种排行
GOOGLB _加密货币行情
Avalanche _BTC行情
SuperVerse _比特币行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Kite _币种排行
Tether Gold _币种排行
Plume _以太坊ETH价格
Nillion _以太坊ETH价格
BEAMX _币种排行
EUR _数字货币市值
Worldcoin _加密货币行情
Prometeus _比特币行情
Stellar _以太坊ETH价格
Zcash _数字货币市值
Artificial _比特币
ZAMA _数字货币市值
BEAMX _比特币
First Digital _加密货币行情
Mitosis _加密货币行情
Injective _数字货币市值
Power Ledger _数字货币市值
BEAMX _比特币行情
Filecoin _比特币行情
Stellar _数字货币市值
Avalanche _以太坊ETH价格
INTCB _比特币行情
Solv Protocol _币种排行
INTCB _币种排行
Hashflow _币种排行
Sophon _以太坊ETH价格