HIVE
HIVE · 美元计价
$0.0452
-2.59%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0464
24H 成交量$3.03万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 356 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01297 | $35.64万 | $1,942.56万 | -1.28% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.83 | $302.57万 | — | -9.24% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 502 |
GLWBGLWB
|
$126.58 | $128.35 | $123.69 | $19.18万 | — | 1.94% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SUISui
|
$0.8861 | $0.9088 | $0.8792 | $1,986.63万 | $37.26亿 | -1.67% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6254 | $0.6397 | $0.616 | $254.26万 | $5.62亿 | -1.64% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.91 | $0.877 | $29.37万 | $301.35万 | -0.33% |
| 35 |
XPLPlasma
|
$0.06892 | $0.07331 | $0.06878 | $1,311.80万 | $1.32亿 | -5.74% |
| 674 |
QCOMBQCOMB
|
$167.53 | $169.69 | $165.08 | $3.26万 | — | 1.01% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 361 |
RKLBBRKLBB
|
$53.78 | $56.43 | $52.87 | $35.30万 | — | -2.98% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 224 |
WBTCWrapped Bitcoin
|
$77422.84 | $7.87万 | $7.73万 | $64.99万 | $90.53亿 | -0.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.22 | $136.34 | $4,250.21万 | $7,444.78万 | 1.92% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.75万 | $2,509.65万 | -3.96% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.00万 | $780.53万 | -2.46% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Litecoin _以太坊ETH价格
Sui _币种排行
Haedal _数字货币市值
CRCLB _币种排行
INTCB _以太坊ETH价格
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Origin _以太坊ETH价格
Aster _币种排行
MUB _数字货币市值
SNDKB _币种排行
Pump.fun _比特币
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
BNB _BTC行情
Aptos _加密货币行情
First Digital _BTC行情
Arbitrum _BTC行情
Celo _以太坊ETH价格
First Digital _比特币
Plasma _比特币行情
Aerodrome _比特币
Official _比特币
TRON _数字货币市值
Polkadot _以太坊ETH价格
Zcash _数字货币市值
Bubblemaps _币种排行
DRAMB _加密货币行情
INTWB _币种排行
Polkadot _以太坊ETH价格
Hedera _币种排行
Aster _以太坊ETH价格
United Stables _币种排行
Mitosis _币种排行
Haedal _BTC行情
Pudgy Penguins _BTC行情