Filecoin
FIL · 美元计价
$0.8823
0.75%
≈ ￥5.8232
($0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8757
24H 成交量$229.31万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.55万 | $1,956.89万 | -4.00% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.60万 | — | 3.00% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.9028 | $0.9094 | $0.895 | $1,729.10万 | $37.40亿 | -0.09% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6376 | $0.6425 | $0.629 | $189.67万 | $5.63亿 | -0.33% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.897 | $20.54万 | $301.24万 | -2.05% |
| 14 |
XPLPlasma
|
$0.07351 | $0.08639 | $0.06903 | $2,474.33万 | $1.33亿 | -9.42% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 656 |
RKLBBRKLBB
|
$55.39 | $55.56 | $55.16 | $1.41万 | — | 0.27% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.54万 | $90.43亿 | 0.58% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $331.70万 | $7,439.17万 | 0.58% |
| 463 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $17.73万 | $2,531.42万 | -4.42% |
| 332 |
SAGASaga
|
$0.01692 | $0.01723 | $0.01669 | $35.74万 | $782.61万 | -1.63% |
相关站点
共 40 个
Stellar _比特币
CoW Protocol _加密货币行情
Lisk _比特币行情
DODO _以太坊ETH价格
RWUSD _比特币
Eigenlayer _币种排行
Sui _比特币行情
SOXLB _比特币
THORChain _比特币行情
Uniswap _数字货币市值
MSTRB _比特币
Gram _BTC行情
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
Starknet _加密货币行情
Renzo _BTC行情
DODO _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _比特币
Bitcoin _以太坊ETH价格
XRP _比特币
Zcash _比特币行情
LayerZero _加密货币行情
Solana _数字货币市值
LayerZero _比特币
Pepe _BTC行情
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
Nillion _比特币行情
Pudgy Penguins _数字货币市值
Morpho _BTC行情
Panther _数字货币市值
Solana _比特币行情
Initia _比特币行情
Solv Protocol _数字货币市值
Morpho _币种排行
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _比特币行情