Bonfida
FIDA · 美元计价
$0.0166
-2.53%
≈ ￥0.10956
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01703
24H 成交量$21.09万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 276 |
AUDIOAudius
|
$0.0133 | $0.01386 | $0.01308 | $45.81万 | $1,942.56万 | -3.06% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.56万 | — | 4.00% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
SUISui
|
$0.8999 | $0.9094 | $0.895 | $1,705.74万 | $37.26亿 | -0.26% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6346 | $0.642 | $0.629 | $187.49万 | $5.62亿 | -0.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.63% |
| 13 |
XPLPlasma
|
$0.07292 | $0.08639 | $0.06903 | $2,540.93万 | $1.32亿 | -9.96% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $323.66万 | $7,444.78万 | 0.55% |
| 508 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $13.40万 | $2,509.65万 | -2.89% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
相关站点
共 40 个
Caldera _币种排行
Pudgy Penguins _数字货币市值
Dogecoin _币种排行
SOXLB _比特币行情
SOXLB _加密货币行情
Solana _比特币
Chainlink _数字货币市值
COTI _币种排行
Ripple USD _比特币
Sophon _币种排行
Bitcoin _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _比特币
Quant _比特币行情
Initia _比特币行情
Chainlink _数字货币市值
BEAMX _加密货币行情
Ethereum _加密货币行情
Zcash _以太坊ETH价格
Initia _以太坊ETH价格
INTWB _比特币行情
Hyperliquid _比特币行情
Artificial _加密货币行情
XRP _以太坊ETH价格
TRON _比特币行情
Ethena _币种排行
First Digital _比特币
Bitcoin _数字货币市值
Avalanche _比特币
Celestia _比特币行情
SNDKB _币种排行
Solv Protocol _加密货币行情
SuperVerse _币种排行
Morpho _比特币行情
THORChain _数字货币市值
Bubblemaps _BTC行情
Cardano _比特币
ZAMA _以太坊ETH价格
First Digital _加密货币行情
Bitcoin _数字货币市值