SynFutures
F · 美元计价
$0.002316
-2.93%
≈ ￥0.015286
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002386
24H 成交量$58.61万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 599 |
AUDIOAudius
|
$0.01169 | $0.012 | $0.0115 | $10.96万 | $1,732.36万 | -0.85% |
| 81 |
INTWBINTWB
|
$6.19 | $6.87 | $5.76 | $320.63万 | — | 6.72% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$118.55 | $123.79 | $113.20 | $30.82万 | — | 4.73% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
SUISui
|
$0.8233 | $0.8541 | $0.8096 | $2,031.62万 | $35.18亿 | -0.57% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 86 |
APTAptos
|
$0.5637 | $0.587 | $0.5516 | $279.80万 | $5.15亿 | -0.67% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.717 | $14.29万 | $245.63万 | -0.41% |
| 65 |
XPLPlasma
|
$0.05172 | $0.05501 | $0.05022 | $523.80万 | $9,721.95万 | -1.49% |
| 187 |
QCOMBQCOMB
|
$173.12 | $182.32 | $172.15 | $88.65万 | — | -1.00% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 161 |
RKLBBRKLBB
|
$64.55 | $68.31 | $61.50 | $104.38万 | — | 4.33% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 249 |
WBTCWrapped Bitcoin
|
$74011.08 | $7.47万 | $7.32万 | $59.82万 | $86.46亿 | 0.18% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $148.41 | $136.79 | $4,717.51万 | $7,775.05万 | -3.97% |
| 508 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $17.61万 | $2,325.88万 | -0.73% |
| 141 |
SAGASaga
|
$0.01545 | $0.01622 | $0.01507 | $133.54万 | $733.95万 | -2.15% |