Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 20:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 342 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.10万 | $1,942.56万 | -1.57% |
| 129 |
INTWBINTWB
|
$7.42 | $7.84 | $7.36 | $133.80万 | — | -2.37% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.49 | $127.03 | $123.73 | $5.50万 | — | 2.10% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SUISui
|
$0.8855 | $0.9088 | $0.8823 | $2,185.65万 | $37.26亿 | -2.08% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6298 | $0.6397 | $0.616 | $241.68万 | $5.62亿 | -1.08% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.33万 | $301.35万 | -2.11% |
| 25 |
XPLPlasma
|
$0.06987 | $0.07544 | $0.06878 | $1,404.21万 | $1.32亿 | -3.31% |
| 685 |
QCOMBQCOMB
|
$166.34 | $167.88 | $165.08 | $1.23万 | — | 0.16% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 487 |
RKLBBRKLBB
|
$55.72 | $56.43 | $55.08 | $18.04万 | — | 0.36% |
| 574 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 214 |
WBTCWrapped Bitcoin
|
$77837.99 | $7.87万 | $7.75万 | $64.52万 | $90.53亿 | -0.15% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $139.54 | $137.22 | $1,988.17万 | $7,444.78万 | -0.26% |
| 552 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.40万 | $2,509.65万 | -3.92% |
| 282 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $44.10万 | $780.53万 | -3.39% |
相关站点
共 40 个
RWUSD _加密货币行情
Haedal _币种排行
Ripple USD _BTC行情
USD1 _比特币
BIO Protocol _BTC行情
BNB _比特币行情
MegaETH _币种排行
Pepe _比特币行情
Sui _BTC行情
Sei _数字货币市值
RWUSD _币种排行
Ripple USD _比特币行情
Celo _比特币行情
Gravity _比特币行情
THORChain _数字货币市值
Huma Finance _加密货币行情
Stellar _比特币
Injective _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _币种排行
Near Protocol _比特币行情
Pump.fun _BTC行情
GOOGLB _加密货币行情
Stellar _币种排行
Zcash _加密货币行情
1000CAT _加密货币行情
Artificial _比特币
TQQQB _以太坊ETH价格
Gitcoin _币种排行
NVDAB _数字货币市值
Gravity _BTC行情
LayerZero _比特币
Bitcoin Cash _比特币行情
BEAMX _BTC行情
Ripple USD _BTC行情
Pump.fun _币种排行
Sui _比特币
Ethena USDe _加密货币行情
Aster _BTC行情
Celestia _数字货币市值