EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 06:00:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $314.00万 | $7,444.78万 | 0.02% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.63万 | $2,509.65万 | -2.60% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Prometeus _BTC行情
Uniswap _比特币
Litecoin _比特币
Origin _数字货币市值
Gravity _加密货币行情
Holo _以太坊ETH价格
BitTensor _币种排行
Lisk _以太坊ETH价格
Sophon _比特币
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
Sui _加密货币行情
INTCB _比特币
Caldera _比特币行情
BNB _加密货币行情
Solana _币种排行
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Stacks _比特币
First Digital _比特币
USD1 _BTC行情
Dash _比特币行情
Morpho _币种排行
BNB _加密货币行情
USDC _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Lisk _比特币
USD1 _比特币行情
Kite _BTC行情
Bitcoin Cash _比特币
THORChain _BTC行情
牛来 _以太坊ETH价格
RWUSD _币种排行
Uniswap _币种排行
United Stables _比特币
Pump.fun _比特币行情