Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 194 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $78.15万 | $1,699.71万 | 0.52% |
| 177 |
INTWBINTWB
|
$5.34 | $5.52 | $5.07 | $87.88万 | — | 0.57% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.29 | $107.84 | $103.85 | $7.57万 | — | 0.08% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SUISui
|
$0.8274 | $0.8593 | $0.8 | $2,511.55万 | $34.87亿 | -3.07% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 77 |
APTAptos
|
$0.5764 | $0.5976 | $0.5535 | $294.32万 | $5.15亿 | -3.11% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $242.69万 | -6.23% |
| 51 |
XPLPlasma
|
$0.05114 | $0.05646 | $0.04967 | $663.33万 | $9,744.03万 | -9.42% |
| 607 |
QCOMBQCOMB
|
$163.64 | $166.79 | $161.56 | $10.61万 | — | -1.33% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 555 |
RKLBBRKLBB
|
$53.58 | $54.28 | $52.23 | $15.39万 | — | 0.15% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
WBTCWrapped Bitcoin
|
$74509.08 | $7.62万 | $7.36万 | $69.23万 | $87.88亿 | -1.93% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$137.02 | $138.20 | $133.25 | $1,343.03万 | $7,285.59万 | 1.44% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.31万 | $2,297.40万 | -3.18% |
| 222 |
SAGASaga
|
$0.01552 | $0.01608 | $0.01487 | $68.28万 | $726.05万 | -3.06% |
相关站点
共 40 个
KORUB _数字货币市值
Holo _数字货币市值
Reserve Rights _比特币
币安币 _币种排行
Zama _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _加密货币行情
Hedera _币种排行
Holo _加密货币行情
Virtuals _比特币
LayerZero _比特币
Wrapped _数字货币市值
Wrapped _币种排行
USDC _BTC行情
Hedera _以太坊ETH价格
CyberConnect _数字货币市值
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _比特币
EUR _BTC行情
牛来 _数字货币市值
Celestia _比特币
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
波场 _数字货币市值
PAX Gold _BTC行情
Internet _BTC行情
Meteora _数字货币市值
Avalanche _BTC行情
Aave _数字货币市值
Raydium _比特币
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
比特币 _比特币行情
Shiba Inu _BTC行情
Virtuals _币种排行
Ripple USD _比特币
LayerZero _加密货币行情
Ondo _BTC行情
ONEchain _数字货币市值