Dash
DASH · 美元计价
$48.59
-0.45%
≈ ￥320.694
(-$0.22)
更新于 2026-11-02 00:45:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$192.89万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.92万 | — | 3.85% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.8994 | $0.9094 | $0.895 | $1,720.57万 | $37.40亿 | -0.34% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6359 | $0.642 | $0.629 | $188.33万 | $5.63亿 | -0.80% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.925 | $0.897 | $19.44万 | $301.24万 | -1.95% |
| 13 |
XPLPlasma
|
$0.07302 | $0.08639 | $0.06903 | $2,526.15万 | $1.33亿 | -9.81% |
| 682 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $5,954.30 | — | 0.50% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 219 |
WBTCWrapped Bitcoin
|
$78022.49 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.57% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.73万 | $7,439.17万 | 0.56% |
| 479 |
ILVIlluvium
|
$3.01 | $3.19 | $3.01 | $15.83万 | $2,531.42万 | -5.05% |
| 315 |
SAGASaga
|
$0.0167 | $0.01714 | $0.01665 | $37.50万 | $782.61万 | -2.57% |
相关站点
共 40 个
LayerZero _加密货币行情
Gravity _BTC行情
Zcash _数字货币市值
Power Ledger _比特币
INTCB _比特币
INTWB _比特币行情
Stellar _比特币行情
Hashflow _币种排行
Celo _加密货币行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
United Stables _加密货币行情
DODO _币种排行
DODO _以太坊ETH价格
Aave _比特币
LayerZero _以太坊ETH价格
Amp _比特币行情
NFPrompt _以太坊ETH价格
Prometeus _以太坊ETH价格
USD1 _币种排行
Aerodrome _以太坊ETH价格
USD1 _币种排行
Aave _比特币行情
XRP _比特币行情
BIO Protocol _比特币行情
Plume _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币行情
Plume _币种排行
Plume _币种排行
Morpho _币种排行
Solana _加密货币行情
Uniswap _币种排行
Ethena _加密货币行情
USDC _数字货币市值
Lisk _币种排行
BitTensor _BTC行情
Avalanche _数字货币市值
Ondo _BTC行情