Civic
CVC · 美元计价
$0.02367
2.25%
≈ ￥0.156222
($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.80万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 287 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $41.63万 | $1,942.56万 | -1.81% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.67万 | — | 3.17% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.11% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.8898 | $0.9094 | $0.8861 | $1,719.93万 | $37.26亿 | -1.28% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6226 | $0.642 | $0.616 | $203.74万 | $5.62亿 | -2.18% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.13万 | $301.35万 | -1.85% |
| 13 |
XPLPlasma
|
$0.0711 | $0.08639 | $0.06903 | $2,645.78万 | $1.32亿 | -11.87% |
| 683 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 652 |
RKLBBRKLBB
|
$55.32 | $55.56 | $55.18 | $1.48万 | — | -0.02% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 219 |
WBTCWrapped Bitcoin
|
$77586.5 | $7.83万 | $7.74万 | $61.61万 | $90.53亿 | 0.00% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $302.79万 | $7,444.78万 | -0.03% |
| 525 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.01万 | $2,509.65万 | -4.18% |
| 300 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01656 | $38.95万 | $780.53万 | -2.01% |
相关站点
共 40 个
Chainlink _币种排行
Injective _币种排行
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
Dash _比特币行情
PancakeSwap _比特币
Celo _比特币行情
Prometeus _以太坊ETH价格
Filecoin _以太坊ETH价格
INTCB _比特币行情
Near Protocol _BTC行情
Ethena _加密货币行情
Kite _币种排行
USD1 _币种排行
Caldera _比特币行情
Caldera _币种排行
United Stables _币种排行
Bubblemaps _比特币
USDC _加密货币行情
Caldera _比特币行情
Power Ledger _比特币行情
Zcash _比特币
Stacks _以太坊ETH价格
Renzo _数字货币市值
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
DODO _比特币行情
Starknet _BTC行情
SNDKB _比特币
Ondo _BTC行情
Aptos _比特币行情
Hashflow _BTC行情
Tether Gold _数字货币市值
Initia _比特币行情
Sophon _数字货币市值
Aster _以太坊ETH价格
Kite _比特币