Compound
COMP · 美元计价
$20.47
-0.97%
≈ ￥135.102
(-$0.20)
更新于 2026-11-02 09:20:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.67
24H 成交量$39.06万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 309 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.08% |
| 97 |
INTWBINTWB
|
$7.79 | $7.79 | $7.28 | $195.13万 | — | 5.99% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.88 | $126.09 | $123.71 | $1.76万 | — | 1.60% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8861 | $1,832.36万 | $37.26亿 | 0.16% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $217.19万 | $5.62亿 | -0.93% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.914 | $0.889 | $24.39万 | $301.35万 | -1.31% |
| 13 |
XPLPlasma
|
$0.07114 | $0.08639 | $0.06903 | $2,594.97万 | $1.32亿 | -12.87% |
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,169.94 | — | 1.18% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 639 |
RKLBBRKLBB
|
$56.06 | $56.11 | $55.08 | $3.00万 | — | 1.45% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
WBTCWrapped Bitcoin
|
$78346.44 | $7.85万 | $7.75万 | $84.79万 | $90.53亿 | 0.91% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$139.43 | $139.54 | $137.22 | $536.08万 | $7,444.78万 | 1.52% |
| 560 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.91% |
| 289 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $39.56万 | $780.53万 | -1.13% |
相关站点
共 40 个
Bubblemaps _比特币行情
Kite _BTC行情
牛来 _币种排行
Stellar _以太坊ETH价格
SOXLB _比特币行情
Initia _比特币
Gram _数字货币市值
Artificial _加密货币行情
Ethereum _比特币
THORChain _币种排行
Power Ledger _BTC行情
Hashflow _BTC行情
Nillion _加密货币行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
INTCB _比特币行情
BEAMX _数字货币市值
THORChain _比特币行情
United Stables _加密货币行情
Power Ledger _加密货币行情
PAX Gold _以太坊ETH价格
Quant _加密货币行情
TQQQB _数字货币市值
Hemi _数字货币市值
BNB _加密货币行情
Ethereum _比特币行情
Mitosis _加密货币行情
Ripple USD _BTC行情
Chainlink _加密货币行情
Zcash _数字货币市值
Ondo _比特币行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Ethena _币种排行
Initia _加密货币行情
CRCLB _币种排行
Nillion _加密货币行情
NFPrompt _BTC行情
Pump.fun _比特币行情
Avalanche _币种排行