Chromia
CHR · 美元计价
$0.01603
-2.02%
≈ ￥0.105798
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$8.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 314 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 96 |
INTWBINTWB
|
$7.63 | $7.83 | $7.28 | $195.75万 | — | 2.69% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.42 | $126.09 | $123.71 | $3.34万 | — | 1.24% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,862.65万 | $37.26亿 | 0.37% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6304 | $0.642 | $0.616 | $218.61万 | $5.62亿 | -0.57% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.913 | $0.889 | $27.10万 | $301.35万 | -0.88% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,603.97万 | $1.32亿 | -13.49% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 620 |
RKLBBRKLBB
|
$55.74 | $56.11 | $55.08 | $4.74万 | — | 0.89% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
WBTCWrapped Bitcoin
|
$78460.58 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 1.03% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.34 | $139.54 | $137.22 | $676.52万 | $7,444.78万 | 0.69% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.78万 | $780.53万 | -1.13% |
相关站点
共 40 个
Arbitrum _币种排行
Solv Protocol _BTC行情
Plasma _BTC行情
Caldera _BTC行情
Hedera _加密货币行情
Dogecoin _比特币
BNB _数字货币市值
Pepe _BTC行情
Ripple USD _数字货币市值
Aave _比特币行情
Hashflow _币种排行
Sui _加密货币行情
Prometeus _比特币
Avalanche _比特币
Bubblemaps _以太坊ETH价格
Lisk _比特币
Filecoin _BTC行情
Bitcoin _加密货币行情
INTCB _BTC行情
PAX Gold _加密货币行情
Prometeus _BTC行情
Mitosis _数字货币市值
ZAMA _币种排行
Injective _加密货币行情
TRON _币种排行
BIO Protocol _比特币行情
SNDKB _加密货币行情
BNB _以太坊ETH价格
INTCB _比特币
Pepe _BTC行情
Initia _数字货币市值
Hashflow _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _币种排行
Aave _以太坊ETH价格
QQQB _币种排行
THORChain _BTC行情
USDC _币种排行
BitTensor _以太坊ETH价格
SNDKB _加密货币行情