USD.AI
CHIP · 美元计价
$0.04033
-7.80%
≈ ￥0.266178
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.04461
24H 最低$0.04029
今日开盘$0.04374
24H 成交量$101.70万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 337 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.91% |
| 127 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.77万 | — | -1.59% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 610 |
GLWBGLWB
|
$124.17 | $127.71 | $123.73 | $8.54万 | — | 0.18% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SUISui
|
$0.8828 | $0.9088 | $0.8812 | $1,896.33万 | $37.26亿 | -2.00% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6264 | $0.6397 | $0.616 | $248.51万 | $5.62亿 | -1.74% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.91 | $0.877 | $29.45万 | $301.35万 | -2.98% |
| 27 |
XPLPlasma
|
$0.07036 | $0.07544 | $0.06878 | $1,359.67万 | $1.32亿 | -5.87% |
| 684 |
QCOMBQCOMB
|
$166.4 | $167.88 | $165.08 | $1.43万 | — | 0.30% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 439 |
RKLBBRKLBB
|
$55.03 | $56.43 | $54.97 | $23.44万 | — | -0.90% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 216 |
WBTCWrapped Bitcoin
|
$77607.11 | $7.87万 | $7.75万 | $65.37万 | $90.53亿 | -0.38% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.71 | $139.54 | $136.34 | $2,620.96万 | $7,444.78万 | -0.88% |
| 560 |
ILVIlluvium
|
$2.92 | $3.07 | $2.92 | $11.99万 | $2,509.65万 | -4.58% |
| 272 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01615 | $46.48万 | $780.53万 | -4.24% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ethereum _比特币行情
MSTRB _数字货币市值
Ripple USD _比特币
LayerZero _以太坊ETH价格
Mitosis _比特币行情
LayerZero _比特币
BFUSD _BTC行情
Solv Protocol _数字货币市值
KORUB _币种排行
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
Initia _比特币行情
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Plasma _BTC行情
Prometeus _BTC行情
Ondo _加密货币行情
Origin _比特币行情
Caldera _比特币行情
Dogecoin _加密货币行情
Worldcoin _币种排行
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
Sophon _以太坊ETH价格
USDC _BTC行情
GOOGLB _BTC行情
THORChain _数字货币市值
DRAMB _币种排行
Solv Protocol _比特币
USD1 _比特币
Avalanche _比特币行情
Zcash _比特币
OFFICIAL TRUMP _币种排行
Internet _比特币行情
RedStone _比特币
Pepe _BTC行情
MUB _数字货币市值
United Stables _以太坊ETH价格
USDC _比特币