Chainbase
C · 美元计价
$0.0783
0.51%
≈ ￥0.51678
($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0779
24H 成交量$33.69万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 322 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.82万 | $1,942.56万 | 1.13% |
| 125 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $139.07万 | — | 5.14% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.68 | $126.98 | $123.73 | $4.36万 | — | 2.30% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,998.76万 | $37.26亿 | 0.37% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6353 | $0.642 | $0.616 | $224.83万 | $5.62亿 | -0.08% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.75万 | $301.35万 | -0.89% |
| 14 |
XPLPlasma
|
$0.07131 | $0.08639 | $0.06903 | $2,662.09万 | $1.32亿 | -15.09% |
| 687 |
QCOMBQCOMB
|
$167.72 | $167.88 | $165.08 | $8,681.87 | — | 1.40% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.30 | $55.08 | $10.72万 | — | 1.70% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
WBTCWrapped Bitcoin
|
$78502.5 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.07% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $993.47万 | $7,444.78万 | 1.22% |
| 567 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -2.91% |
| 311 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $36.98万 | $780.53万 | -1.43% |
相关站点
共 40 个
Celo _加密货币行情
DODO _数字货币市值
Gravity _比特币行情
THORChain _以太坊ETH价格
Litecoin _币种排行
SNDKB _BTC行情
Plasma _加密货币行情
Initia _比特币
Sui _币种排行
Avalanche _以太坊ETH价格
SKHYB _比特币
SNDKB _比特币
Nillion _加密货币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _比特币
SNDKB _比特币行情
ZAMA _币种排行
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
EUR _以太坊ETH价格
MUB _币种排行
Power Ledger _比特币
Plume _加密货币行情
Aerodrome _BTC行情
Arbitrum _数字货币市值
Ethena _币种排行
MUB _数字货币市值
QQQB _以太坊ETH价格
Official _币种排行
SNDKB _比特币
Uniswap _加密货币行情
Vanar Chain _比特币
牛来 _加密货币行情
Bubblemaps _数字货币市值
Sophon _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _比特币行情