Lombard
BARD · 美元计价
$0.1102
-2.31%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1128
24H 成交量$8.84万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 339 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $34.39万 | $1,942.56万 | -3.26% |
| 120 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $148.23万 | — | 2.92% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.37 | $127.03 | $123.73 | $5.25万 | — | 1.85% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 15 |
SUISui
|
$0.8935 | $0.9094 | $0.8861 | $2,204.68万 | $37.26亿 | -1.56% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6275 | $0.64 | $0.616 | $230.85万 | $5.62亿 | -1.27% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.95万 | $301.35万 | -2.20% |
| 23 |
XPLPlasma
|
$0.07002 | $0.07585 | $0.06965 | $1,512.12万 | $1.32亿 | -5.76% |
| 689 |
QCOMBQCOMB
|
$166.31 | $167.88 | $165.08 | $9,053.83 | — | 0.27% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 508 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $15.24万 | — | 0.90% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 198 |
WBTCWrapped Bitcoin
|
$78276.42 | $7.87万 | $7.75万 | $70.94万 | $90.53亿 | 0.21% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.27 | $139.54 | $137.22 | $1,406.34万 | $7,444.78万 | 1.02% |
| 549 |
ILVIlluvium
|
$2.96 | $3.11 | $2.93 | $12.35万 | $2,509.65万 | -4.21% |
| 291 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01619 | $41.02万 | $780.53万 | -3.33% |
相关站点
共 40 个
Gravity _加密货币行情
Hedera _以太坊ETH价格
USDC _BTC行情
ZAMA _比特币行情
ZAMA _比特币
Polkadot _比特币
Holo _数字货币市值
Origin _比特币
NVDAB _加密货币行情
Cosmos _比特币行情
MARSCOIN _BTC行情
Celo _BTC行情
United Stables _以太坊ETH价格
First Digital _比特币行情
Litecoin _加密货币行情
TRON _币种排行
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币行情
XRP _数字货币市值
Caldera _加密货币行情
Aave _比特币行情
Bitcoin _加密货币行情
Ethena _数字货币市值
Cardano _以太坊ETH价格
ZAMA _数字货币市值
RWUSD _比特币
TONToken _数字货币市值
Ethereum _比特币行情
Bubblemaps _数字货币市值
First Digital _BTC行情
Ethena USDe _比特币
Origin _币种排行
TONToken _以太坊ETH价格
Origin _币种排行
USDC _以太坊ETH价格
Zcash _数字货币市值
Cosmos _以太坊ETH价格
Lisk _以太坊ETH价格