FC Barcelona Fan Token
BAR · 美元计价
$0.239
-0.83%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.243
24H 最低$0.237
今日开盘$0.241
24H 成交量$9.93万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 323 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.15% |
| 124 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $145.71万 | — | 4.95% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$127.03 | $127.03 | $123.73 | $4.85万 | — | 2.35% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SUISui
|
$0.9002 | $0.9094 | $0.8861 | $2,057.06万 | $37.26亿 | -0.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $227.60万 | $5.62亿 | -0.52% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.98万 | $301.35万 | -1.22% |
| 20 |
XPLPlasma
|
$0.07114 | $0.07585 | $0.06965 | $1,712.09万 | $1.32亿 | -2.92% |
| 688 |
QCOMBQCOMB
|
$167.17 | $167.88 | $165.08 | $8,949.54 | — | 0.97% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 542 |
RKLBBRKLBB
|
$56.33 | $56.34 | $55.08 | $12.46万 | — | 1.68% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 157 |
WBTCWrapped Bitcoin
|
$78394.98 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.83% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.04 | $139.54 | $137.22 | $1,142.41万 | $7,444.78万 | 1.03% |
| 553 |
ILVIlluvium
|
$2.98 | $3.11 | $2.96 | $11.46万 | $2,509.65万 | -3.25% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.07% |
相关站点
共 40 个
Dogecoin _数字货币市值
Sei _BTC行情
Aptos _加密货币行情
Litecoin _以太坊ETH价格
Quant _加密货币行情
Ethereum _BTC行情
Plasma _比特币
Hedera _以太坊ETH价格
Cosmos _数字货币市值
Prometeus _币种排行
Solv Protocol _比特币行情
United Stables _比特币行情
KORUB _数字货币市值
Gitcoin _数字货币市值
Power Ledger _加密货币行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
USD1 _币种排行
INTCB _数字货币市值
Stellar _币种排行
NFPrompt _BTC行情
GOOGLB _币种排行
Power Ledger _比特币行情
Aster _以太坊ETH价格
Artificial _加密货币行情
USD1 _币种排行
BitTensor _以太坊ETH价格
Stacks _比特币行情
Quant _币种排行
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
ZAMA _比特币
Official _币种排行
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Filecoin _加密货币行情
Avalanche _币种排行
Gitcoin _比特币行情
Dogecoin _比特币行情
LayerZero _BTC行情