Band Protocol
BAND · 美元计价
$0.1896
-3.17%
≈ ￥1.2514
(-$0.01)
更新于 2026-11-02 21:40:02
24H 最高$0.1962
24H 最低$0.1873
今日开盘$0.1958
24H 成交量$9.49万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 336 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01297 | $35.84万 | $1,942.56万 | -1.72% |
| 124 |
INTWBINTWB
|
$7.62 | $7.84 | $7.29 | $148.80万 | — | 1.33% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 604 |
GLWBGLWB
|
$125.34 | $127.71 | $123.69 | $9.09万 | — | 1.15% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.8919 | $0.9088 | $0.8812 | $1,909.98万 | $37.26亿 | -0.94% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6348 | $0.6397 | $0.616 | $253.28万 | $5.62亿 | -0.20% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $29.42万 | $301.35万 | -2.65% |
| 27 |
XPLPlasma
|
$0.0709 | $0.07544 | $0.06878 | $1,348.23万 | $1.32亿 | -5.58% |
| 682 |
QCOMBQCOMB
|
$167.66 | $167.88 | $165.08 | $1.62万 | — | 1.06% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 438 |
RKLBBRKLBB
|
$55.69 | $56.43 | $54.97 | $23.80万 | — | 0.40% |
| 579 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.65 | $7.87万 | $7.75万 | $65.64万 | $90.53亿 | 0.13% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $139.54 | $136.34 | $2,722.20万 | $7,444.78万 | -0.34% |
| 560 |
ILVIlluvium
|
$2.95 | $3.07 | $2.92 | $12.16万 | $2,509.65万 | -3.60% |
| 268 |
SAGASaga
|
$0.01646 | $0.01706 | $0.01615 | $47.82万 | $780.53万 | -3.18% |
相关站点
共 40 个
Origin _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
TONToken _BTC行情
SOXLB _加密货币行情
Bitcoin _加密货币行情
Ethereum _比特币
牛来 _加密货币行情
Prometeus _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _BTC行情
Internet _BTC行情
Polkadot _数字货币市值
EUR _以太坊ETH价格
BNB _币种排行
BIO Protocol _数字货币市值
Origin _比特币
PancakeSwap _加密货币行情
TONToken _币种排行
USDC _数字货币市值
Avalanche _加密货币行情
Initia _比特币行情
United Stables _比特币
NFPrompt _以太坊ETH价格
EUR _比特币
Near Protocol _币种排行
INTCB _加密货币行情
Litecoin _BTC行情
Zcash _币种排行
MUB _数字货币市值
Stellar _加密货币行情
Ethena _BTC行情
Aster _币种排行
Cardano _以太坊ETH价格
Gram _币种排行
INTCB _加密货币行情
INTCB _加密货币行情
TRON _加密货币行情