Avalanche
AVAX · 美元计价
$7.899
-3.28%
≈ ￥52.1334
(-$0.27)
更新于 2026-11-09 14:40:01
24H 最高$8.27
24H 最低$7.77
今日开盘$8.167
24H 成交量$1,040.92万
流通市值$34.43亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 202 |
AUDIOAudius
|
$0.01165 | $0.01241 | $0.0113 | $76.56万 | $1,699.71万 | -0.09% |
| 170 |
INTWBINTWB
|
$5.23 | $5.52 | $5.07 | $91.70万 | — | -1.32% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 638 |
GLWBGLWB
|
$105.49 | $107.84 | $103.85 | $7.91万 | — | -0.82% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SUISui
|
$0.8208 | $0.8593 | $0.8 | $2,621.05万 | $34.87亿 | -3.61% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 72 |
APTAptos
|
$0.5709 | $0.5976 | $0.5535 | $334.67万 | $5.15亿 | -3.78% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.831 | $0.693 | $125.74万 | $242.69万 | -7.01% |
| 51 |
XPLPlasma
|
$0.05155 | $0.05617 | $0.04967 | $688.23万 | $9,744.03万 | -7.53% |
| 609 |
QCOMBQCOMB
|
$162.52 | $166.79 | $161.56 | $10.67万 | — | -2.10% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 538 |
RKLBBRKLBB
|
$52.83 | $54.28 | $52.23 | $17.17万 | — | -1.25% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 207 |
WBTCWrapped Bitcoin
|
$74172.36 | $7.62万 | $7.36万 | $74.67万 | $87.88亿 | -2.12% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$135.99 | $138.20 | $133.25 | $1,554.80万 | $7,285.59万 | 0.60% |
| 508 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.36万 | $2,297.40万 | -3.87% |
| 222 |
SAGASaga
|
$0.01545 | $0.01608 | $0.01487 | $69.29万 | $726.05万 | -3.26% |
相关站点
共 40 个
狗币 _比特币
COINB _比特币
Ethena _比特币
Worldcoin _比特币
Arbitrum _加密货币行情
Holo _比特币
Huma Finance _数字货币市值
Pump.fun _比特币行情
Quant _加密货币行情
Sui _以太坊ETH价格
Internet _加密货币行情
United Stables _比特币行情
Raydium _BTC行情
恒星币 _以太坊ETH价格
First Neiro _币种排行
NEXPACE _以太坊ETH价格
Aster _比特币行情
KORUB _以太坊ETH价格
Shiba Inu _比特币行情
Official _比特币行情
Pump.fun _比特币行情
Celo _币种排行
Pump.fun _比特币
Holo _比特币
Tether Gold _BTC行情
Worldcoin _币种排行
SNXXB _币种排行
Reserve Rights _比特币行情
Polkadot _数字货币市值
Sui _比特币行情
Official _数字货币市值
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Avalanche _币种排行
EWYB _BTC行情
Tether Gold _BTC行情
狗币 _以太坊ETH价格
USD1 _加密货币行情
Caldera _加密货币行情
Zama _BTC行情