AS Roma Fan Token
ASR · 美元计价
$0.701
-2.50%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 06:30:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$5.42万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.66% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.40万 | — | 1.37% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.8895 | $0.9094 | $0.8861 | $1,707.81万 | $37.26亿 | -1.15% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $198.31万 | $5.62亿 | -1.64% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.92 | $0.891 | $22.76万 | $301.35万 | -2.94% |
| 13 |
XPLPlasma
|
$0.0708 | $0.08639 | $0.06903 | $2,530.48万 | $1.32亿 | -13.25% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 165 |
WBTCWrapped Bitcoin
|
$77592.61 | $7.83万 | $7.75万 | $83.33万 | $90.53亿 | -0.02% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $138.26 | $136.99 | $333.57万 | $7,444.78万 | -0.06% |
| 529 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -3.24% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.19% |
相关站点
共 40 个
BIO Protocol _比特币
INTCB _比特币
Hemi _币种排行
Gitcoin _加密货币行情
RWUSD _数字货币市值
Reserve Rights _币种排行
NVDAB _比特币
Morpho _币种排行
Hashflow _比特币行情
Internet _比特币行情
Gitcoin _比特币行情
Dogecoin _比特币行情
LayerZero _数字货币市值
Celestia _BTC行情
Arbitrum _比特币
Aerodrome _币种排行
COTI _比特币
NVDAB _币种排行
LayerZero _以太坊ETH价格
First Digital _币种排行
Aave _比特币
Hyperliquid _BTC行情
Mitosis _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _币种排行
Gram _BTC行情
Tether Gold _比特币
TONToken _加密货币行情
Ethena _加密货币行情
Quant _比特币
Cardano _比特币行情
Artificial _比特币
Kite _比特币
Solv Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Reserve Rights _比特币
INTWB _数字货币市值
Celo _加密货币行情
Quant _比特币行情
Uniswap _BTC行情