APPB
APPB · 美元计价
$232.43
1.18%
≈ ￥1534.04
($2.71)
更新于 2026-11-02 10:00:03
24H 最高$232.87
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.51万
流通市值—
24H 涨跌额($2.71)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 314 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.45% |
| 96 |
INTWBINTWB
|
$7.59 | $7.83 | $7.28 | $195.30万 | — | 2.71% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.11 | $126.09 | $123.71 | $3.41万 | — | 0.97% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SUISui
|
$0.9038 | $0.9094 | $0.8861 | $1,867.42万 | $37.26亿 | 0.32% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6294 | $0.642 | $0.616 | $221.17万 | $5.62亿 | -0.84% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.10% |
| 13 |
XPLPlasma
|
$0.07067 | $0.08639 | $0.06903 | $2,603.35万 | $1.32亿 | -13.63% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 619 |
RKLBBRKLBB
|
$55.59 | $56.11 | $55.08 | $4.87万 | — | 0.52% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 160 |
WBTCWrapped Bitcoin
|
$78398.22 | $7.86万 | $7.75万 | $89.46万 | $90.53亿 | 0.89% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $139.54 | $137.22 | $690.53万 | $7,444.78万 | 0.45% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.27% |
| 299 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.31% |
相关站点
共 40 个
Origin _以太坊ETH价格
Artificial _BTC行情
Filecoin _加密货币行情
Lisk _币种排行
Holo _数字货币市值
Dogecoin _数字货币市值
GOOGLB _数字货币市值
Celestia _加密货币行情
Official _比特币行情
Sei _数字货币市值
Pepe _以太坊ETH价格
牛来 _币种排行
INTWB _加密货币行情
Starknet _数字货币市值
DODO _加密货币行情
PancakeSwap _比特币行情
Pump.fun _比特币行情
SNDKB _BTC行情
TRON _数字货币市值
QQQB _比特币行情
Stellar _BTC行情
BNB _币种排行
Near Protocol _数字货币市值
Lisk _币种排行
Worldcoin _数字货币市值
USD1 _比特币行情
Worldcoin _比特币行情
Tether Gold _BTC行情
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _比特币行情
XRP _比特币行情
Morpho _币种排行
RWUSD _币种排行
Uniswap _比特币行情
Caldera _币种排行
Ripple USD _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _以太坊ETH价格