Alchemy Pay
ACH · 美元计价
$0.00466
-2.92%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$9.79万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 340 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01297 | $35.61万 | $1,942.56万 | -1.72% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.29 | $153.53万 | — | 1.59% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$125.1 | $127.71 | $123.69 | $9.50万 | — | 0.96% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
SUISui
|
$0.8874 | $0.9088 | $0.8812 | $1,925.36万 | $37.26亿 | -1.78% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6289 | $0.6397 | $0.616 | $254.06万 | $5.62亿 | -1.18% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $27.31万 | $301.35万 | -2.11% |
| 30 |
XPLPlasma
|
$0.07094 | $0.07466 | $0.06878 | $1,318.83万 | $1.32亿 | -4.61% |
| 679 |
QCOMBQCOMB
|
$167.37 | $167.93 | $165.08 | $1.72万 | — | 1.03% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 432 |
RKLBBRKLBB
|
$55.46 | $56.43 | $54.97 | $24.60万 | — | 0.00% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 221 |
WBTCWrapped Bitcoin
|
$77919.57 | $7.87万 | $7.75万 | $64.71万 | $90.53亿 | -0.01% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $139.54 | $136.34 | $2,987.27万 | $7,444.78万 | -0.58% |
| 566 |
ILVIlluvium
|
$2.93 | $3.06 | $2.92 | $12.02万 | $2,509.65万 | -3.93% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.94万 | $780.53万 | -2.95% |
相关站点
共 40 个
GOOGLB _数字货币市值
Gram _加密货币行情
Official _比特币行情
SKHYB _以太坊ETH价格
Aave _币种排行
Sei _币种排行
Haedal _比特币
PAX Gold _币种排行
Mitosis _BTC行情
BIO Protocol _比特币
Hashflow _比特币
Pendle _BTC行情
BEAMX _加密货币行情
NFPrompt _币种排行
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _币种排行
BEAMX _BTC行情
Near Protocol _加密货币行情
Vanar Chain _数字货币市值
Plasma _加密货币行情
Official _BTC行情
MegaETH _数字货币市值
MegaETH _比特币行情
Celo _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _比特币行情
SKHYB _数字货币市值
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
Mitosis _数字货币市值
1000CAT _比特币行情
Aave _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _比特币
BEAMX _BTC行情
BIO Protocol _比特币行情